Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 10:01:4400,0000,0000,002115 002,002015 616,000,0000,0000,0000,0000,000
23.09.2025 10:01:4400,0000,0000,002115 002,002015 616,000,0000,0000,0000,0000,000
23.09.2025 10:01:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:01:4300,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
23.09.2025 10:01:4300,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
23.09.2025 10:01:0200,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
23.09.2025 10:01:0200,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
23.09.2025 10:00:5900,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
23.09.2025 10:00:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:00:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:00:5800,0000,0000,0000,00115 002,0015 966,00200,0000,0000,0000,000
23.09.2025 09:58:4600,0000,0000,002115 002,002015 606,0015 966,00200,0000,0000,0000,000
23.09.2025 09:58:4600,0000,0000,002115 002,002015 606,0015 966,00200,0000,0000,0000,000
23.09.2025 09:58:4300,0000,0000,002115 002,002015 606,000,0000,0000,0000,0000,000
23.09.2025 09:58:4300,0000,0000,002115 002,002015 606,000,0000,0000,0000,0000,000
23.09.2025 09:58:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:58:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:58:4200,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
23.09.2025 09:56:1300,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
23.09.2025 09:56:1300,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
23.09.2025 09:55:4300,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
23.09.2025 09:55:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:55:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:55:4200,0000,0000,0000,00115 002,0015 976,00200,0000,0000,0000,000
23.09.2025 09:51:1700,0000,0000,002115 002,002015 616,0015 976,00200,0000,0000,0000,000
23.09.2025 09:51:1300,0000,0000,002115 002,002015 616,000,0000,0000,0000,0000,000
23.09.2025 09:51:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:51:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:51:1200,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
23.09.2025 09:49:4500,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
23.09.2025 09:49:4300,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
23.09.2025 09:49:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:49:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:49:4200,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
23.09.2025 09:49:4200,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
23.09.2025 09:49:0000,0000,0000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
23.09.2025 09:48:5800,0000,0000,002115 002,002015 598,000,0000,0000,0000,0000,000
23.09.2025 09:48:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:48:5600,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
23.09.2025 09:43:0000,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
23.09.2025 09:42:5700,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 09:42:5700,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 09:42:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:42:5600,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
23.09.2025 09:40:4800,0000,0000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
23.09.2025 09:40:4400,0000,0000,002115 002,002015 598,000,0000,0000,0000,0000,000
23.09.2025 09:40:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:40:4300,0000,0000,0000,00115 002,0015 952,00200,0000,0000,0000,000
23.09.2025 09:40:4300,0000,0000,0000,00115 002,0015 952,00200,0000,0000,0000,000
23.09.2025 09:39:1600,0000,0000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000